SENSEX 79,500 CE traded across 10 sessions from 10 Jul 2026 to 23 Jul 2026, with a life-high of ₹171.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jul 2026 | ₹137.05 | ₹141.1 | ₹106.3 | ₹121.4 | 30,520 | 4,100 |
| 13 Jul 2026 | ₹73.35 | ₹171.5 | ₹58.15 | ₹117.6 | 1,08,480 | 18,400 |
| 14 Jul 2026 | ₹90 | ₹101.95 | ₹49.9 | ₹50.6 | 2,58,000 | 39,100 |
| 15 Jul 2026 | ₹59.95 | ₹76.8 | ₹34.9 | ₹36.8 | 8,45,980 | 1,39,980 |
| 16 Jul 2026 | ₹25.4 | ₹45.15 | ₹24.65 | ₹32.3 | 22,48,820 | 3,23,440 |
| 17 Jul 2026 | ₹31.5 | ₹135.2 | ₹30.4 | ₹94.75 | 87,45,060 | 3,39,860 |
| 20 Jul 2026 | ₹80 | ₹80 | ₹18.15 | ₹20 | 99,83,240 | 10,09,160 |
| 21 Jul 2026 | ₹14.95 | ₹19.6 | ₹6.65 | ₹7.6 | 79,31,180 | 12,95,180 |
| 22 Jul 2026 | ₹4.9 | ₹5.5 | ₹3.25 | ₹5 | 1,80,19,940 | 18,74,540 |
| 23 Jul 2026 | ₹1.75 | ₹2.25 | ₹0.05 | ₹0.05 | 2,52,80,180 | 15,50,920 |