SENSEX 80,200 CE traded across 5 sessions from 17 Jul 2026 to 23 Jul 2026, with a life-high of ₹52.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jul 2026 | ₹16 | ₹52.2 | ₹15.1 | ₹26.9 | 15,58,320 | 88,460 |
| 20 Jul 2026 | ₹31.35 | ₹31.35 | ₹7.3 | ₹9.35 | 17,99,960 | 2,22,320 |
| 21 Jul 2026 | ₹8.35 | ₹8.4 | ₹3.1 | ₹3.7 | 12,46,720 | 2,68,800 |
| 22 Jul 2026 | ₹1.5 | ₹3.7 | ₹1.5 | ₹2.7 | 24,06,480 | 3,32,400 |
| 23 Jul 2026 | ₹1.25 | ₹2 | ₹0.05 | ₹0.05 | 38,60,220 | 2,11,720 |