SENSEX 75,300 CE traded across 5 sessions from 15 Jul 2026 to 23 Jul 2026, with a life-high of ₹2,223.8 and a low of ₹864.1. Final close ₹1,087.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2026 | ₹1,906.05 | ₹2,048.8 | ₹1,905.65 | ₹2,048.8 | 100 | 80 |
| 16 Jul 2026 | ₹2,007.25 | ₹2,026.35 | ₹2,007.25 | ₹2,022.7 | 80 | 80 |
| 21 Jul 2026 | ₹2,079.35 | ₹2,223.8 | ₹2,072.9 | ₹2,223.1 | 480 | 0 |
| 22 Jul 2026 | ₹1,571.3 | ₹1,622.15 | ₹1,368.75 | ₹1,400.3 | 3,500 | 1,380 |
| 23 Jul 2026 | ₹1,159.35 | ₹1,379.85 | ₹864.1 | ₹1,087.85 | 28,480 | 1,920 |