SENSEX 83,500 CE — 23 Jul 2026 Expiry History

Name: SENSEX 83,500 CE 2026-07-23 price history
Creator: MoneyTicks

SENSEX 83,500 CE traded across 5 sessions from 17 Jul 2026 to 23 Jul 2026, with a life-high of ₹3.1 and a low of ₹0.05. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
17 Jul 2026	₹1.85	₹3.1	₹1.55	₹2.1	27,760	6,380
20 Jul 2026	₹2.1	₹2.75	₹1.3	₹1.4	2,38,940	16,480
21 Jul 2026	₹1.45	₹2.3	₹0.8	₹0.8	2,73,400	34,760
22 Jul 2026	₹0.9	₹1.2	₹0.6	₹0.7	2,51,860	16,800
23 Jul 2026	₹0.75	₹1.1	₹0.05	₹0.1	78,420	0