SENSEX 70,000 PE traded across 8 sessions from 14 Jul 2026 to 23 Jul 2026, with a life-high of ₹12 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jul 2026 | ₹7 | ₹12 | ₹7 | ₹8.15 | 17,360 | 15,040 |
| 15 Jul 2026 | ₹7.1 | ₹8.65 | ₹6.35 | ₹6.95 | 2,22,380 | 1,62,700 |
| 16 Jul 2026 | ₹7.25 | ₹7.35 | ₹4.1 | ₹4.1 | 2,22,920 | 2,32,400 |
| 17 Jul 2026 | ₹3.1 | ₹5.1 | ₹3.1 | ₹4.8 | 9,08,260 | 3,18,280 |
| 20 Jul 2026 | ₹4.35 | ₹4.35 | ₹1.95 | ₹2 | 5,57,200 | 2,45,740 |
| 21 Jul 2026 | ₹1.9 | ₹2.55 | ₹0.95 | ₹1.05 | 5,91,940 | 1,62,600 |
| 22 Jul 2026 | ₹0.5 | ₹1.25 | ₹0.5 | ₹0.6 | 5,35,400 | 68,860 |
| 23 Jul 2026 | ₹0.7 | ₹1 | ₹0.05 | ₹0.05 | 24,36,260 | 0 |