SENSEX 71,400 PE traded across 6 sessions from 15 Jul 2026 to 23 Jul 2026, with a life-high of ₹8.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2026 | ₹7.65 | ₹7.65 | ₹7.65 | ₹7.65 | 120 | 0 |
| 17 Jul 2026 | ₹5.75 | ₹8.3 | ₹4.65 | ₹8 | 56,480 | 3,960 |
| 20 Jul 2026 | ₹6.9 | ₹6.9 | ₹2.2 | ₹2.4 | 81,560 | 3,660 |
| 21 Jul 2026 | ₹2.15 | ₹2.95 | ₹1.1 | ₹1.65 | 12,160 | 3,520 |
| 22 Jul 2026 | ₹1.7 | ₹1.7 | ₹0.6 | ₹1.1 | 9,660 | 3,660 |
| 23 Jul 2026 | ₹1.35 | ₹3.05 | ₹0.05 | ₹0.05 | 32,100 | 3,140 |