SENSEX 81,000 PE traded across 4 sessions from 15 Jul 2026 to 23 Jul 2026, with a life-high of ₹4,775.8 and a low of ₹3,500. Final close ₹4,624.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2026 | ₹3,820 | ₹3,825 | ₹3,810 | ₹3,815.95 | 440 | 0 |
| 16 Jul 2026 | ₹3,500 | ₹3,832 | ₹3,500 | ₹3,610.85 | 3,660 | 4,080 |
| 22 Jul 2026 | ₹4,306 | ₹4,306 | ₹4,205.05 | ₹4,205.05 | 460 | 0 |
| 23 Jul 2026 | ₹4,300 | ₹4,775.8 | ₹4,300 | ₹4,624.5 | 3,600 | 0 |