SENSEX 83,600 CE — 23 Jul 2026 Expiry History

Name: SENSEX 83,600 CE 2026-07-23 price history
Creator: MoneyTicks

SENSEX 83,600 CE traded across 4 sessions from 20 Jul 2026 to 23 Jul 2026, with a life-high of ₹2.45 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
20 Jul 2026	₹1.4	₹2.45	₹1.1	₹2.05	880	0
21 Jul 2026	₹1.75	₹2.4	₹0.75	₹0.75	12,620	4,900
22 Jul 2026	₹1.1	₹1.25	₹0.4	₹0.75	7,620	0
23 Jul 2026	₹0.75	₹1.35	₹0.05	₹0.05	40,680	10,120