SENSEX 69,100 PE traded across 7 sessions from 15 Jul 2026 to 23 Jul 2026, with a life-high of ₹5.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2026 | ₹4.5 | ₹4.5 | ₹4.5 | ₹4.5 | 120 | 0 |
| 16 Jul 2026 | ₹5.4 | ₹5.4 | ₹5.4 | ₹5.4 | 20 | 120 |
| 17 Jul 2026 | ₹3.8 | ₹5.75 | ₹2.35 | ₹2.9 | 8,500 | 440 |
| 20 Jul 2026 | ₹2.15 | ₹3.05 | ₹1.9 | ₹2.55 | 3,280 | 0 |
| 21 Jul 2026 | ₹1.75 | ₹2.2 | ₹0.7 | ₹0.7 | 3,980 | 0 |
| 22 Jul 2026 | ₹0.9 | ₹1.25 | ₹0.7 | ₹0.7 | 5,980 | 0 |
| 23 Jul 2026 | ₹0.75 | ₹1.65 | ₹0.05 | ₹0.05 | 39,960 | 0 |