SENSEX 77,600 PE traded across 12 sessions from 8 Jul 2026 to 23 Jul 2026, with a life-high of ₹1,435.8 and a low of ₹283.45. Final close ₹1,207.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2026 | ₹690.3 | ₹984.55 | ₹605 | ₹984.55 | 540 | 240 |
| 9 Jul 2026 | ₹990 | ₹1,263 | ₹990 | ₹1,263 | 60 | 280 |
| 10 Jul 2026 | ₹753.55 | ₹753.55 | ₹594.35 | ₹600.75 | 7,500 | 4,260 |
| 13 Jul 2026 | ₹761 | ₹1,012.2 | ₹600 | ₹623.35 | 27,980 | 5,920 |
| 14 Jul 2026 | ₹789.95 | ₹1,008.4 | ₹769.45 | ₹1,008.4 | 9,900 | 5,800 |
| 15 Jul 2026 | ₹690.35 | ₹1,010 | ₹575 | ₹824.75 | 1,01,700 | 14,860 |
| 16 Jul 2026 | ₹670 | ₹818.5 | ₹528.25 | ₹741.15 | 2,81,920 | 42,840 |
| 17 Jul 2026 | ₹717.35 | ₹758.95 | ₹330.85 | ₹348.75 | 83,34,140 | 4,61,720 |
| 20 Jul 2026 | ₹310 | ₹622.6 | ₹310 | ₹322.15 | 1,60,63,540 | 5,93,960 |
| 21 Jul 2026 | ₹350.05 | ₹523.5 | ₹283.45 | ₹377.05 | 1,47,92,720 | 6,14,260 |
| 22 Jul 2026 | ₹420 | ₹1,008.2 | ₹420 | ₹899.4 | 25,06,540 | 2,01,780 |
| 23 Jul 2026 | ₹1,134 | ₹1,435.8 | ₹898.3 | ₹1,207.3 | 2,59,980 | 97,060 |