SENSEX 71,600 PE traded across 7 sessions from 15 Jul 2026 to 23 Jul 2026, with a life-high of ₹11.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2026 | ₹8.5 | ₹8.5 | ₹8.5 | ₹8.5 | 120 | 0 |
| 16 Jul 2026 | ₹11.5 | ₹11.5 | ₹5 | ₹6.45 | 3,980 | 380 |
| 17 Jul 2026 | ₹6.9 | ₹9 | ₹4.1 | ₹8.5 | 39,580 | 7,240 |
| 20 Jul 2026 | ₹7.6 | ₹7.6 | ₹2.9 | ₹3 | 25,800 | 5,700 |
| 21 Jul 2026 | ₹2.25 | ₹2.9 | ₹1.15 | ₹1.8 | 14,180 | 4,920 |
| 22 Jul 2026 | ₹1.6 | ₹1.6 | ₹0.6 | ₹0.65 | 18,760 | 4,720 |
| 23 Jul 2026 | ₹0.8 | ₹3.85 | ₹0.05 | ₹0.05 | 99,640 | 0 |