SENSEX 76,100 CE traded across 11 sessions from 8 Jul 2026 to 23 Jul 2026, with a life-high of ₹2,220.25 and a low of ₹92.65. Final close ₹290.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2026 | ₹1,148.05 | ₹1,232.9 | ₹1,133 | ₹1,198.5 | 520 | 480 |
| 9 Jul 2026 | ₹1,426.95 | ₹1,426.95 | ₹1,197.95 | ₹1,197.95 | 60 | 540 |
| 13 Jul 2026 | ₹1,829.2 | ₹1,848.1 | ₹1,807.85 | ₹1,819.6 | 200 | 600 |
| 14 Jul 2026 | ₹1,437.45 | ₹1,452.45 | ₹1,284.65 | ₹1,284.65 | 660 | 1,040 |
| 15 Jul 2026 | ₹1,693.65 | ₹1,693.65 | ₹1,244.65 | ₹1,325.15 | 1,280 | 980 |
| 16 Jul 2026 | ₹1,535.55 | ₹1,561.45 | ₹1,320 | ₹1,329.2 | 2,140 | 1,680 |
| 17 Jul 2026 | ₹1,589.35 | ₹2,220.25 | ₹1,589.35 | ₹2,090.85 | 3,400 | 0 |
| 20 Jul 2026 | ₹1,562.65 | ₹1,758.85 | ₹1,374 | ₹1,746 | 4,160 | 0 |
| 21 Jul 2026 | ₹1,670.5 | ₹1,673.25 | ₹1,287.7 | ₹1,423.75 | 5,700 | 2,060 |
| 22 Jul 2026 | ₹1,011.2 | ₹1,071.9 | ₹594.35 | ₹685.15 | 4,21,820 | 17,360 |
| 23 Jul 2026 | ₹455.65 | ₹618.85 | ₹92.65 | ₹290.15 | 5,21,90,640 | 3,79,780 |