SENSEX 77,100 CE traded across 12 sessions from 8 Jul 2026 to 23 Jul 2026, with a life-high of ₹1,355.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2026 | ₹930.85 | ₹949.9 | ₹663.6 | ₹663.6 | 620 | 500 |
| 9 Jul 2026 | ₹760 | ₹869.65 | ₹606.1 | ₹682.4 | 8,240 | 780 |
| 10 Jul 2026 | ₹945 | ₹1,085.75 | ₹945 | ₹1,020 | 2,860 | 1,500 |
| 13 Jul 2026 | ₹627 | ₹1,203.15 | ₹627 | ₹1,052.1 | 14,020 | 3,340 |
| 14 Jul 2026 | ₹740.4 | ₹920 | ₹628 | ₹631.8 | 44,160 | 15,800 |
| 15 Jul 2026 | ₹702 | ₹955 | ₹596.1 | ₹654.15 | 1,03,000 | 19,820 |
| 16 Jul 2026 | ₹759.95 | ₹902 | ₹583.15 | ₹643.95 | 2,02,160 | 59,140 |
| 17 Jul 2026 | ₹648.95 | ₹1,355.5 | ₹619.6 | ₹1,291.35 | 3,34,240 | 24,800 |
| 20 Jul 2026 | ₹1,215.7 | ₹1,215.7 | ₹569.25 | ₹872.25 | 5,97,120 | 30,800 |
| 21 Jul 2026 | ₹705.45 | ₹854.1 | ₹470 | ₹568.75 | 12,58,080 | 1,40,800 |
| 22 Jul 2026 | ₹537 | ₹537 | ₹88.3 | ₹114.95 | 5,30,38,640 | 11,73,120 |
| 23 Jul 2026 | ₹69.75 | ₹69.8 | ₹0.05 | ₹0.05 | 10,86,00,240 | 8,17,200 |