SENSEX 80,000 PE traded across 9 sessions from 13 Jul 2026 to 23 Jul 2026, with a life-high of ₹3,815 and a low of ₹1,816.1. Final close ₹3,629.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jul 2026 | ₹2,314.5 | ₹2,385.2 | ₹2,314.5 | ₹2,340 | 480 | 280 |
| 14 Jul 2026 | ₹2,650 | ₹2,650 | ₹2,650 | ₹2,650 | 20 | 280 |
| 15 Jul 2026 | ₹2,400 | ₹2,904.15 | ₹2,385 | ₹2,813 | 6,540 | 6,560 |
| 16 Jul 2026 | ₹2,600 | ₹2,840.65 | ₹2,350 | ₹2,765.1 | 9,600 | 15,580 |
| 17 Jul 2026 | ₹2,400 | ₹2,400 | ₹1,816.1 | ₹1,872.95 | 7,700 | 16,680 |
| 20 Jul 2026 | ₹2,250 | ₹2,700 | ₹2,180 | ₹2,209.1 | 7,040 | 0 |
| 21 Jul 2026 | ₹2,307 | ₹2,670 | ₹2,231 | ₹2,499 | 3,180 | 16,800 |
| 22 Jul 2026 | ₹2,800 | ₹3,330 | ₹2,800 | ₹3,245.6 | 7,820 | 13,580 |
| 23 Jul 2026 | ₹3,500 | ₹3,815 | ₹3,300 | ₹3,629.75 | 12,440 | 0 |