SENSEX 74,000 CE traded across 7 sessions from 15 Jul 2026 to 23 Jul 2026, with a life-high of ₹4,209.5 and a low of ₹2,192.55. Final close ₹2,385.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2026 | ₹3,150 | ₹3,195 | ₹3,150 | ₹3,195 | 580 | 500 |
| 16 Jul 2026 | ₹3,600 | ₹3,600 | ₹3,207.2 | ₹3,255.45 | 740 | 1,120 |
| 17 Jul 2026 | ₹3,310.5 | ₹4,209.5 | ₹3,260 | ₹4,109.5 | 1,460 | 0 |
| 20 Jul 2026 | ₹3,810.55 | ₹3,810.55 | ₹3,310.5 | ₹3,800 | 960 | 0 |
| 21 Jul 2026 | ₹3,610.5 | ₹3,623.35 | ₹3,310.5 | ₹3,509.5 | 800 | 0 |
| 22 Jul 2026 | ₹3,310.55 | ₹3,310.55 | ₹2,638.55 | ₹2,757.4 | 4,500 | 2,400 |
| 23 Jul 2026 | ₹2,410.55 | ₹3,009.5 | ₹2,192.55 | ₹2,385 | 15,940 | 0 |