SENSEX 68,700 PE traded across 5 sessions from 17 Jul 2026 to 23 Jul 2026, with a life-high of ₹3.95 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jul 2026 | ₹3.5 | ₹3.95 | ₹2.35 | ₹3.2 | 320 | 0 |
| 20 Jul 2026 | ₹3.2 | ₹3.2 | ₹1.95 | ₹2.35 | 660 | 0 |
| 21 Jul 2026 | ₹2.35 | ₹2.35 | ₹0.85 | ₹1.1 | 520 | 0 |
| 22 Jul 2026 | ₹0.7 | ₹1.3 | ₹0.5 | ₹0.7 | 1,540 | 0 |
| 23 Jul 2026 | ₹0.6 | ₹1.15 | ₹0.05 | ₹0.2 | 1,260 | 360 |