SENSEX 70,200 PE traded across 7 sessions from 15 Jul 2026 to 23 Jul 2026, with a life-high of ₹8.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2026 | ₹5.55 | ₹5.55 | ₹5.55 | ₹5.55 | 120 | 0 |
| 16 Jul 2026 | ₹6 | ₹6 | ₹5.6 | ₹6 | 360 | 120 |
| 17 Jul 2026 | ₹2.65 | ₹8.9 | ₹2.65 | ₹8.9 | 10,360 | 920 |
| 20 Jul 2026 | ₹3.7 | ₹3.85 | ₹2 | ₹2.4 | 7,200 | 460 |
| 21 Jul 2026 | ₹1.7 | ₹2.45 | ₹0.9 | ₹0.9 | 5,760 | 0 |
| 22 Jul 2026 | ₹1 | ₹1.4 | ₹0.5 | ₹1.05 | 4,500 | 740 |
| 23 Jul 2026 | ₹0.8 | ₹1.15 | ₹0.05 | ₹0.05 | 2,820 | 0 |