SENSEX 82,000 CE traded across 10 sessions from 7 Jul 2026 to 23 Jul 2026, with a life-high of ₹54.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2026 | ₹54.4 | ₹54.4 | ₹54.4 | ₹54.4 | 20 | 0 |
| 9 Jul 2026 | ₹5.3 | ₹5.3 | ₹5.3 | ₹5.3 | 20 | 20 |
| 14 Jul 2026 | ₹7 | ₹8 | ₹4.6 | ₹5.75 | 16,160 | 12,000 |
| 15 Jul 2026 | ₹5.9 | ₹8.8 | ₹4.35 | ₹4.7 | 1,03,560 | 39,320 |
| 16 Jul 2026 | ₹5.5 | ₹5.5 | ₹3.45 | ₹3.7 | 3,69,320 | 1,86,920 |
| 17 Jul 2026 | ₹1.5 | ₹5.85 | ₹1.5 | ₹5.65 | 26,02,180 | 3,52,580 |
| 20 Jul 2026 | ₹3.25 | ₹5.05 | ₹2.2 | ₹2.3 | 16,54,540 | 3,29,340 |
| 21 Jul 2026 | ₹1.45 | ₹2.95 | ₹1.4 | ₹1.6 | 21,27,320 | 5,24,140 |
| 22 Jul 2026 | ₹1 | ₹2.05 | ₹0.65 | ₹0.7 | 57,84,400 | 5,82,200 |
| 23 Jul 2026 | ₹0.6 | ₹1.05 | ₹0.05 | ₹0.05 | 53,84,180 | 0 |