SENSEX 81,600 CE traded across 9 sessions from 13 Jul 2026 to 23 Jul 2026, with a life-high of ₹18.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jul 2026 | ₹9.9 | ₹18.95 | ₹9.8 | ₹18.95 | 840 | 660 |
| 14 Jul 2026 | ₹14 | ₹14 | ₹8 | ₹8.9 | 760 | 780 |
| 15 Jul 2026 | ₹7.2 | ₹7.2 | ₹7.2 | ₹7.2 | 20 | 800 |
| 16 Jul 2026 | ₹5.8 | ₹6.25 | ₹4.45 | ₹4.5 | 1,680 | 1,060 |
| 17 Jul 2026 | ₹4.65 | ₹8.55 | ₹2.95 | ₹4.35 | 2,61,580 | 15,380 |
| 20 Jul 2026 | ₹6.95 | ₹6.95 | ₹2.7 | ₹3.35 | 1,28,540 | 14,700 |
| 21 Jul 2026 | ₹1.95 | ₹3.35 | ₹1.5 | ₹1.9 | 1,73,000 | 30,380 |
| 22 Jul 2026 | ₹1.8 | ₹2.15 | ₹0.7 | ₹0.75 | 11,18,020 | 1,73,920 |
| 23 Jul 2026 | ₹0.9 | ₹1.5 | ₹0.05 | ₹0.05 | 38,51,740 | 81,780 |