SENSEX 71,100 PE traded across 7 sessions from 15 Jul 2026 to 23 Jul 2026, with a life-high of ₹10.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2026 | ₹7 | ₹7 | ₹7 | ₹7 | 120 | 0 |
| 16 Jul 2026 | ₹7.5 | ₹10.4 | ₹5.2 | ₹5.6 | 6,180 | 2,800 |
| 17 Jul 2026 | ₹4.55 | ₹8.05 | ₹4.15 | ₹6 | 68,340 | 4,140 |
| 20 Jul 2026 | ₹6.45 | ₹6.6 | ₹2.4 | ₹3.4 | 23,200 | 3,220 |
| 21 Jul 2026 | ₹2.15 | ₹2.8 | ₹1 | ₹1.65 | 16,400 | 2,800 |
| 22 Jul 2026 | ₹1.15 | ₹1.55 | ₹0.5 | ₹1.15 | 22,600 | 4,780 |
| 23 Jul 2026 | ₹0.8 | ₹2.05 | ₹0.05 | ₹0.05 | 36,760 | 0 |