SENSEX 82,900 CE — 23 Jul 2026 Expiry History

Name: SENSEX 82,900 CE 2026-07-23 price history
Creator: MoneyTicks

SENSEX 82,900 CE traded across 5 sessions from 17 Jul 2026 to 23 Jul 2026, with a life-high of ₹5.5 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
17 Jul 2026	₹1.6	₹5.5	₹1.6	₹5.5	66,300	6,180
20 Jul 2026	₹2	₹3	₹1.45	₹2.05	92,980	14,560
21 Jul 2026	₹1.8	₹2.65	₹0.8	₹1.1	40,820	14,620
22 Jul 2026	₹1.1	₹1.45	₹0.5	₹0.6	25,820	14,960
23 Jul 2026	₹0.95	₹1.65	₹0.05	₹0.05	37,440	0