SENSEX 74,000 PE traded across 8 sessions from 14 Jul 2026 to 23 Jul 2026, with a life-high of ₹65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jul 2026 | ₹41.85 | ₹64.4 | ₹41.85 | ₹61.9 | 1,86,420 | 41,700 |
| 15 Jul 2026 | ₹50.1 | ₹65 | ₹23.4 | ₹28.35 | 4,44,160 | 1,05,040 |
| 16 Jul 2026 | ₹27.8 | ₹27.8 | ₹16.5 | ₹21.25 | 10,71,440 | 3,26,400 |
| 17 Jul 2026 | ₹17.35 | ₹28.8 | ₹15.9 | ₹28.8 | 51,21,020 | 6,24,600 |
| 20 Jul 2026 | ₹21.15 | ₹24.9 | ₹6 | ₹10 | 42,74,640 | 8,72,900 |
| 21 Jul 2026 | ₹5.7 | ₹9.4 | ₹2.5 | ₹2.7 | 37,10,520 | 9,18,640 |
| 22 Jul 2026 | ₹1.7 | ₹4.05 | ₹1.6 | ₹2.35 | 1,29,88,380 | 10,84,100 |
| 23 Jul 2026 | ₹2.9 | ₹3.7 | ₹0.05 | ₹0.05 | 3,63,94,720 | 20,33,760 |