SENSEX 77,800 PE traded across 12 sessions from 8 Jul 2026 to 23 Jul 2026, with a life-high of ₹1,625.05 and a low of ₹368.95. Final close ₹1,409.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2026 | ₹638.75 | ₹976.05 | ₹638.75 | ₹976.05 | 1,380 | 220 |
| 9 Jul 2026 | ₹1,001.35 | ₹1,193.7 | ₹1,001.35 | ₹1,150 | 120 | 360 |
| 10 Jul 2026 | ₹795.35 | ₹833.8 | ₹687.45 | ₹707.5 | 7,400 | 3,200 |
| 13 Jul 2026 | ₹1,129.75 | ₹1,129.75 | ₹681.8 | ₹736.25 | 10,020 | 3,900 |
| 14 Jul 2026 | ₹993.9 | ₹1,134 | ₹880 | ₹1,134 | 11,200 | 3,600 |
| 15 Jul 2026 | ₹821.8 | ₹1,121.85 | ₹669.95 | ₹951.4 | 14,080 | 4,040 |
| 16 Jul 2026 | ₹775 | ₹942.45 | ₹624.75 | ₹849.6 | 65,400 | 15,280 |
| 17 Jul 2026 | ₹827.5 | ₹881.9 | ₹395.6 | ₹404.35 | 91,24,820 | 5,90,700 |
| 20 Jul 2026 | ₹474.9 | ₹745.25 | ₹400 | ₹410.85 | 88,13,340 | 4,03,840 |
| 21 Jul 2026 | ₹437.4 | ₹650 | ₹368.95 | ₹490.05 | 59,79,740 | 2,34,040 |
| 22 Jul 2026 | ₹588.55 | ₹1,186.4 | ₹579.1 | ₹1,078.1 | 6,50,820 | 1,56,560 |
| 23 Jul 2026 | ₹1,338 | ₹1,625.05 | ₹1,100 | ₹1,409.45 | 1,81,820 | 77,500 |