SENSEX 70,000 CE traded across 6 sessions from 14 Jul 2026 to 23 Jul 2026, with a life-high of ₹7,595 and a low of ₹6,500. Final close ₹6,608.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jul 2026 | ₹7,120 | ₹7,136.25 | ₹6,967.2 | ₹6,967.2 | 5,740 | 5,640 |
| 15 Jul 2026 | ₹7,590 | ₹7,595 | ₹7,048.3 | ₹7,142.1 | 18,940 | 24,320 |
| 16 Jul 2026 | ₹7,200 | ₹7,520 | ₹7,200 | ₹7,480 | 1,180 | 25,240 |
| 21 Jul 2026 | ₹7,500 | ₹7,500 | ₹7,380 | ₹7,488.9 | 7,460 | 0 |
| 22 Jul 2026 | ₹7,200 | ₹7,200 | ₹6,683.6 | ₹6,710 | 18,000 | 0 |
| 23 Jul 2026 | ₹6,500 | ₹6,608.7 | ₹6,500 | ₹6,608.7 | 60 | 0 |