SENSEX 78,100 CE traded across 15 sessions from 3 Jul 2026 to 23 Jul 2026, with a life-high of ₹1,042.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2026 | ₹878.25 | ₹952.8 | ₹775.65 | ₹775.65 | 1,300 | 1,140 |
| 6 Jul 2026 | ₹832 | ₹1,042.25 | ₹832 | ₹953 | 1,540 | 940 |
| 7 Jul 2026 | ₹959.25 | ₹1,020 | ₹795.05 | ₹795.05 | 140 | 940 |
| 8 Jul 2026 | ₹643.45 | ₹653.9 | ₹419.25 | ₹419.25 | 580 | 860 |
| 9 Jul 2026 | ₹371.6 | ₹371.6 | ₹309.95 | ₹340.5 | 100 | 840 |
| 10 Jul 2026 | ₹340.5 | ₹519.9 | ₹340.5 | ₹460.05 | 1,840 | 2,160 |
| 13 Jul 2026 | ₹277.65 | ₹628.3 | ₹276.25 | ₹517.15 | 7,720 | 2,980 |
| 14 Jul 2026 | ₹355.05 | ₹421.65 | ₹251.25 | ₹257.6 | 14,940 | 4,780 |
| 15 Jul 2026 | ₹282.2 | ₹415.05 | ₹228.7 | ₹247.2 | 42,540 | 9,100 |
| 16 Jul 2026 | ₹279.95 | ₹359.95 | ₹192.25 | ₹224.95 | 1,95,900 | 21,900 |
| 17 Jul 2026 | ₹245.05 | ₹668.3 | ₹207.5 | ₹587.25 | 84,58,460 | 2,59,840 |
| 20 Jul 2026 | ₹530.25 | ₹530.25 | ₹154.4 | ₹260.05 | 67,37,160 | 1,97,440 |
| 21 Jul 2026 | ₹240 | ₹259 | ₹86.3 | ₹109.8 | 51,10,060 | 4,81,500 |
| 22 Jul 2026 | ₹79.65 | ₹79.65 | ₹13.1 | ₹19 | 1,43,25,600 | 8,44,100 |
| 23 Jul 2026 | ₹10.05 | ₹10.1 | ₹0.05 | ₹0.05 | 3,97,24,440 | 6,91,280 |