SENSEX 84,000 CE traded across 5 sessions from 17 Jul 2026 to 23 Jul 2026, with a life-high of ₹2.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jul 2026 | ₹1.6 | ₹2.6 | ₹1.6 | ₹2.45 | 2,540 | 440 |
| 20 Jul 2026 | ₹1.15 | ₹2.45 | ₹1.15 | ₹1.45 | 92,140 | 15,920 |
| 21 Jul 2026 | ₹1.3 | ₹2.1 | ₹0.7 | ₹0.8 | 3,98,460 | 53,240 |
| 22 Jul 2026 | ₹0.75 | ₹1.1 | ₹0.5 | ₹0.75 | 7,76,780 | 1,19,760 |
| 23 Jul 2026 | ₹0.45 | ₹0.55 | ₹0.05 | ₹0.05 | 34,81,040 | 0 |