SENSEX 76,600 CE traded across 12 sessions from 8 Jul 2026 to 23 Jul 2026, with a life-high of ₹1,777.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2026 | ₹952.15 | ₹955.3 | ₹900.5 | ₹900.5 | 640 | 520 |
| 9 Jul 2026 | ₹1,257.1 | ₹1,257.1 | ₹854.3 | ₹951.1 | 260 | 820 |
| 10 Jul 2026 | ₹1,370 | ₹1,427.35 | ₹1,370 | ₹1,402.3 | 440 | 820 |
| 13 Jul 2026 | ₹938.7 | ₹1,451.15 | ₹931.95 | ₹1,451.15 | 1,220 | 1,380 |
| 14 Jul 2026 | ₹1,170 | ₹1,240 | ₹907.25 | ₹920 | 3,740 | 2,720 |
| 15 Jul 2026 | ₹1,050 | ₹1,301.7 | ₹880 | ₹940 | 4,540 | 2,780 |
| 16 Jul 2026 | ₹1,089.65 | ₹1,232 | ₹895.25 | ₹950.9 | 5,020 | 2,840 |
| 17 Jul 2026 | ₹971.8 | ₹1,777.7 | ₹927.95 | ₹1,661.1 | 7,140 | 0 |
| 20 Jul 2026 | ₹1,152.7 | ₹1,323.35 | ₹908.3 | ₹1,286.65 | 33,860 | 4,860 |
| 21 Jul 2026 | ₹1,238.15 | ₹1,238.15 | ₹824.8 | ₹958 | 49,100 | 7,940 |
| 22 Jul 2026 | ₹722.1 | ₹728.3 | ₹261.05 | ₹318 | 2,03,13,100 | 4,61,060 |
| 23 Jul 2026 | ₹193.85 | ₹199 | ₹0.05 | ₹0.05 | 42,18,47,840 | 31,45,700 |