SENSEX 75,100 PE traded across 7 sessions from 15 Jul 2026 to 23 Jul 2026, with a life-high of ₹140.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2026 | ₹65.65 | ₹140.3 | ₹54.4 | ₹78.9 | 22,980 | 5,580 |
| 16 Jul 2026 | ₹50 | ₹72.7 | ₹41.9 | ₹59.8 | 73,420 | 15,940 |
| 17 Jul 2026 | ₹49.95 | ₹55.3 | ₹36 | ₹49.05 | 7,82,540 | 1,42,760 |
| 20 Jul 2026 | ₹40 | ₹49.9 | ₹13.85 | ₹20.8 | 10,72,640 | 1,30,180 |
| 21 Jul 2026 | ₹16.25 | ₹16.25 | ₹4.45 | ₹5.45 | 10,74,680 | 2,16,940 |
| 22 Jul 2026 | ₹5 | ₹13.5 | ₹3.5 | ₹4 | 89,22,940 | 4,71,560 |
| 23 Jul 2026 | ₹4.85 | ₹5.25 | ₹0.05 | ₹0.05 | 2,67,36,580 | 6,03,900 |