SENSEX 73,000 PE traded across 7 sessions from 15 Jul 2026 to 23 Jul 2026, with a life-high of ₹27.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2026 | ₹18 | ₹27.05 | ₹13.55 | ₹16.6 | 2,19,900 | 44,900 |
| 16 Jul 2026 | ₹19.8 | ₹19.8 | ₹9.75 | ₹10.65 | 5,33,260 | 1,40,980 |
| 17 Jul 2026 | ₹6.85 | ₹17.15 | ₹6.85 | ₹17.15 | 39,19,080 | 5,39,860 |
| 20 Jul 2026 | ₹13.3 | ₹13.8 | ₹4.1 | ₹5.35 | 29,81,020 | 4,32,960 |
| 21 Jul 2026 | ₹3 | ₹3.9 | ₹1.7 | ₹1.75 | 19,88,480 | 4,75,760 |
| 22 Jul 2026 | ₹1.2 | ₹2.5 | ₹1.1 | ₹1.6 | 53,45,600 | 4,20,100 |
| 23 Jul 2026 | ₹1.3 | ₹3.75 | ₹0.05 | ₹0.05 | 1,85,68,620 | 0 |