SENSEX 71,300 PE — 23 Jul 2026 Expiry History

Name: SENSEX 71,300 PE 2026-07-23 price history
Creator: MoneyTicks

SENSEX 71,300 PE traded across 6 sessions from 15 Jul 2026 to 23 Jul 2026, with a life-high of ₹8.5 and a low of ₹0.05. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
15 Jul 2026	₹7.5	₹7.5	₹7.5	₹7.5	120	0
17 Jul 2026	₹5.4	₹8.5	₹4.45	₹6.35	44,140	5,840
20 Jul 2026	₹6.7	₹6.7	₹2.8	₹2.85	30,360	3,940
21 Jul 2026	₹2.2	₹2.85	₹1.15	₹1.65	20,940	6,940
22 Jul 2026	₹1.75	₹1.75	₹0.55	₹1.2	62,680	21,980
23 Jul 2026	₹0.85	₹2.35	₹0.05	₹0.1	63,320	0