SENSEX 77,200 CE traded across 12 sessions from 8 Jul 2026 to 23 Jul 2026, with a life-high of ₹1,282.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2026 | ₹1,079 | ₹1,083.7 | ₹785.15 | ₹785.15 | 460 | 280 |
| 9 Jul 2026 | ₹721.35 | ₹939.85 | ₹605.85 | ₹621.8 | 2,180 | 1,040 |
| 10 Jul 2026 | ₹897.5 | ₹1,028.3 | ₹876.3 | ₹969.75 | 3,340 | 1,480 |
| 13 Jul 2026 | ₹617 | ₹1,163.15 | ₹588.55 | ₹1,016.2 | 16,020 | 3,260 |
| 14 Jul 2026 | ₹773.85 | ₹858.1 | ₹582 | ₹585 | 1,03,620 | 25,220 |
| 15 Jul 2026 | ₹649 | ₹891.15 | ₹550.45 | ₹600.95 | 2,73,980 | 38,000 |
| 16 Jul 2026 | ₹660 | ₹836.1 | ₹529.55 | ₹585.6 | 8,95,120 | 1,61,920 |
| 17 Jul 2026 | ₹640 | ₹1,282.8 | ₹557.5 | ₹1,208.3 | 10,61,420 | 55,680 |
| 20 Jul 2026 | ₹855.05 | ₹921.65 | ₹507.75 | ₹790 | 13,27,060 | 48,820 |
| 21 Jul 2026 | ₹650 | ₹783.55 | ₹411 | ₹497.15 | 29,40,500 | 1,24,020 |
| 22 Jul 2026 | ₹469 | ₹469 | ₹71.7 | ₹90 | 5,63,91,380 | 13,23,260 |
| 23 Jul 2026 | ₹60 | ₹60 | ₹0.05 | ₹0.05 | 9,74,65,160 | 11,57,260 |