SENSEX 77,900 CE traded across 12 sessions from 3 Jul 2026 to 23 Jul 2026, with a life-high of ₹1,060 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2026 | ₹999.6 | ₹1,060 | ₹857.35 | ₹870 | 640 | 480 |
| 8 Jul 2026 | ₹721.85 | ₹721.85 | ₹628.9 | ₹628.9 | 60 | 560 |
| 10 Jul 2026 | ₹561.95 | ₹613.95 | ₹515.55 | ₹584.35 | 3,660 | 2,340 |
| 13 Jul 2026 | ₹348.6 | ₹730.75 | ₹318.45 | ₹615.4 | 11,580 | 3,540 |
| 14 Jul 2026 | ₹435 | ₹508.95 | ₹306.9 | ₹306.9 | 14,800 | 6,080 |
| 15 Jul 2026 | ₹347.9 | ₹502.15 | ₹285.05 | ₹309.95 | 33,020 | 8,900 |
| 16 Jul 2026 | ₹301.55 | ₹445.75 | ₹248.85 | ₹284 | 3,00,880 | 26,860 |
| 17 Jul 2026 | ₹293.55 | ₹791.45 | ₹260.2 | ₹708.85 | 1,10,84,460 | 3,15,120 |
| 20 Jul 2026 | ₹520 | ₹520 | ₹207.1 | ₹349.3 | 98,57,880 | 3,81,880 |
| 21 Jul 2026 | ₹329.95 | ₹368.1 | ₹130.9 | ₹160.65 | 68,23,740 | 4,76,480 |
| 22 Jul 2026 | ₹98 | ₹122.75 | ₹17.45 | ₹22.3 | 1,83,94,300 | 9,56,880 |
| 23 Jul 2026 | ₹13.75 | ₹13.75 | ₹0.05 | ₹0.05 | 4,02,25,540 | 7,29,760 |