SENSEX 80,900 CE traded across 5 sessions from 17 Jul 2026 to 23 Jul 2026, with a life-high of ₹19.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jul 2026 | ₹6.2 | ₹19.05 | ₹6.2 | ₹12 | 4,70,880 | 20,080 |
| 20 Jul 2026 | ₹13.15 | ₹13.15 | ₹4.4 | ₹5.25 | 2,85,840 | 29,880 |
| 21 Jul 2026 | ₹2.85 | ₹4.75 | ₹2.15 | ₹2.95 | 3,26,920 | 40,600 |
| 22 Jul 2026 | ₹2.1 | ₹2.8 | ₹1.1 | ₹2 | 5,47,780 | 47,880 |
| 23 Jul 2026 | ₹0.75 | ₹2.15 | ₹0.05 | ₹0.05 | 41,47,460 | 1,78,740 |