SENSEX 78,200 CE traded across 15 sessions from 3 Jul 2026 to 23 Jul 2026, with a life-high of ₹975.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2026 | ₹824.25 | ₹903.85 | ₹716 | ₹716 | 1,280 | 1,200 |
| 6 Jul 2026 | ₹845 | ₹975.25 | ₹845 | ₹925 | 440 | 980 |
| 7 Jul 2026 | ₹908.15 | ₹920 | ₹750.95 | ₹750.95 | 180 | 980 |
| 8 Jul 2026 | ₹597.45 | ₹605.8 | ₹519.85 | ₹570 | 460 | 600 |
| 9 Jul 2026 | ₹353.5 | ₹353.55 | ₹310 | ₹310 | 60 | 580 |
| 10 Jul 2026 | ₹437.2 | ₹475.65 | ₹391.25 | ₹446.9 | 8,340 | 4,380 |
| 13 Jul 2026 | ₹268.75 | ₹565.8 | ₹260 | ₹475 | 11,860 | 3,700 |
| 14 Jul 2026 | ₹334.95 | ₹385 | ₹225.75 | ₹230 | 16,700 | 6,960 |
| 15 Jul 2026 | ₹279.95 | ₹372.8 | ₹205.1 | ₹219 | 95,620 | 31,560 |
| 16 Jul 2026 | ₹258.85 | ₹319.85 | ₹169.25 | ₹199.95 | 2,48,500 | 34,600 |
| 17 Jul 2026 | ₹195.05 | ₹613.4 | ₹180.1 | ₹527.6 | 95,74,700 | 2,92,320 |
| 20 Jul 2026 | ₹527.6 | ₹527.6 | ₹132.75 | ₹224.35 | 80,95,940 | 2,47,140 |
| 21 Jul 2026 | ₹199.95 | ₹219.95 | ₹70.35 | ₹89.6 | 58,21,280 | 5,35,060 |
| 22 Jul 2026 | ₹55 | ₹57.95 | ₹11.55 | ₹14.15 | 1,50,40,820 | 11,67,580 |
| 23 Jul 2026 | ₹7.9 | ₹7.9 | ₹0.05 | ₹0.05 | 3,85,81,980 | 7,65,800 |