SENSEX 70,300 PE — 23 Jul 2026 Expiry History

Name: SENSEX 70,300 PE 2026-07-23 price history
Creator: MoneyTicks

SENSEX 70,300 PE traded across 7 sessions from 15 Jul 2026 to 23 Jul 2026, with a life-high of ₹6.3 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
15 Jul 2026	₹6	₹6	₹6	₹6	120	0
16 Jul 2026	₹6	₹6	₹6	₹6	120	120
17 Jul 2026	₹2.55	₹6.3	₹2.55	₹6.25	18,280	2,400
20 Jul 2026	₹5.4	₹5.4	₹2.3	₹2.4	29,620	840
21 Jul 2026	₹1.7	₹2.85	₹0.8	₹0.9	5,160	0
22 Jul 2026	₹0.7	₹1.45	₹0.55	₹0.55	10,040	1,420
23 Jul 2026	₹1.15	₹1.4	₹0.05	₹0.05	4,460	0