SENSEX 72,700 PE — 23 Jul 2026 Expiry History

Name: SENSEX 72,700 PE 2026-07-23 price history
Creator: MoneyTicks

SENSEX 72,700 PE traded across 5 sessions from 17 Jul 2026 to 23 Jul 2026, with a life-high of ₹14.2 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
17 Jul 2026	₹8.1	₹14.2	₹7.85	₹14	64,960	5,860
20 Jul 2026	₹9	₹9	₹3.65	₹3.85	69,500	4,160
21 Jul 2026	₹2.65	₹3.25	₹1.65	₹1.65	23,420	4,460
22 Jul 2026	₹1.9	₹2.2	₹0.8	₹1	4,03,880	10,520
23 Jul 2026	₹1.2	₹3.6	₹0.05	₹0.05	11,85,800	40,760