SENSEX 81,400 CE traded across 7 sessions from 15 Jul 2026 to 23 Jul 2026, with a life-high of ₹11.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2026 | ₹8 | ₹8 | ₹8 | ₹8 | 20 | 0 |
| 16 Jul 2026 | ₹8.4 | ₹8.4 | ₹4.15 | ₹4.55 | 4,040 | 200 |
| 17 Jul 2026 | ₹4.75 | ₹11.5 | ₹3.55 | ₹5.8 | 6,42,440 | 26,540 |
| 20 Jul 2026 | ₹7.7 | ₹7.7 | ₹3.2 | ₹3.45 | 2,04,920 | 16,460 |
| 21 Jul 2026 | ₹2.7 | ₹3.85 | ₹1.75 | ₹1.8 | 1,90,220 | 42,480 |
| 22 Jul 2026 | ₹1.5 | ₹2.5 | ₹0.75 | ₹0.9 | 6,79,120 | 56,080 |
| 23 Jul 2026 | ₹0.9 | ₹1.35 | ₹0.05 | ₹0.05 | 14,33,240 | 0 |