SENSEX 74,900 PE traded across 7 sessions from 15 Jul 2026 to 23 Jul 2026, with a life-high of ₹82.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2026 | ₹78.25 | ₹82.05 | ₹60.5 | ₹64.2 | 6,600 | 4,760 |
| 16 Jul 2026 | ₹67.8 | ₹67.8 | ₹34.3 | ₹47.6 | 54,580 | 11,540 |
| 17 Jul 2026 | ₹44.6 | ₹45.95 | ₹30.85 | ₹43.7 | 5,35,260 | 51,220 |
| 20 Jul 2026 | ₹32 | ₹57.65 | ₹11.55 | ₹19.05 | 9,91,860 | 54,260 |
| 21 Jul 2026 | ₹13.5 | ₹13.5 | ₹4 | ₹4.55 | 8,20,800 | 1,64,420 |
| 22 Jul 2026 | ₹3 | ₹10.15 | ₹2.5 | ₹3.6 | 47,87,180 | 2,66,100 |
| 23 Jul 2026 | ₹3.9 | ₹3.95 | ₹0.05 | ₹0.05 | 2,74,74,620 | 5,39,140 |