SENSEX 76,400 CE traded across 12 sessions from 8 Jul 2026 to 23 Jul 2026, with a life-high of ₹1,957.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2026 | ₹1,150.6 | ₹1,150.6 | ₹994.3 | ₹1,011.35 | 740 | 600 |
| 9 Jul 2026 | ₹1,252.75 | ₹1,252.75 | ₹968.05 | ₹1,009.6 | 160 | 720 |
| 10 Jul 2026 | ₹1,439 | ₹1,504.2 | ₹1,439 | ₹1,504.2 | 40 | 700 |
| 13 Jul 2026 | ₹1,040.8 | ₹1,110 | ₹1,040.8 | ₹1,110 | 120 | 700 |
| 14 Jul 2026 | ₹1,168.7 | ₹1,305.1 | ₹1,048.3 | ₹1,069.05 | 1,880 | 1,520 |
| 15 Jul 2026 | ₹1,400 | ₹1,444.65 | ₹999.95 | ₹1,080 | 2,000 | 1,700 |
| 16 Jul 2026 | ₹1,288.75 | ₹1,432.8 | ₹1,059.95 | ₹1,081.65 | 8,660 | 3,280 |
| 17 Jul 2026 | ₹1,116.6 | ₹1,957.9 | ₹1,081.65 | ₹1,840 | 7,200 | 0 |
| 20 Jul 2026 | ₹1,298.85 | ₹1,500 | ₹1,063.75 | ₹1,463.2 | 10,140 | 3,400 |
| 21 Jul 2026 | ₹1,300 | ₹1,405.2 | ₹987.65 | ₹1,139.2 | 21,860 | 4,000 |
| 22 Jul 2026 | ₹879.1 | ₹889.95 | ₹378 | ₹452.7 | 37,07,860 | 77,500 |
| 23 Jul 2026 | ₹269.05 | ₹385 | ₹0.05 | ₹0.05 | 81,20,52,800 | 1,04,07,260 |