SENSEX 82,500 CE traded across 7 sessions from 15 Jul 2026 to 23 Jul 2026, with a life-high of ₹8.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2026 | ₹3.55 | ₹7.9 | ₹3.4 | ₹3.55 | 1,980 | 200 |
| 16 Jul 2026 | ₹7.4 | ₹8.95 | ₹2.9 | ₹3.05 | 46,780 | 11,580 |
| 17 Jul 2026 | ₹1.6 | ₹4.15 | ₹1.6 | ₹3.4 | 14,79,560 | 2,00,780 |
| 20 Jul 2026 | ₹2.15 | ₹3.9 | ₹1.8 | ₹1.9 | 11,49,540 | 1,84,540 |
| 21 Jul 2026 | ₹1.25 | ₹2.65 | ₹1 | ₹1.05 | 8,66,880 | 2,25,980 |
| 22 Jul 2026 | ₹1 | ₹1.7 | ₹0.6 | ₹0.65 | 21,15,860 | 1,54,900 |
| 23 Jul 2026 | ₹0.6 | ₹0.9 | ₹0.05 | ₹0.05 | 14,35,600 | 99,360 |