SENSEX 83,100 CE — 23 Jul 2026 Expiry History

Name: SENSEX 83,100 CE 2026-07-23 price history
Creator: MoneyTicks

SENSEX 83,100 CE traded across 5 sessions from 17 Jul 2026 to 23 Jul 2026, with a life-high of ₹3.4 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
17 Jul 2026	₹2.05	₹3.4	₹2.05	₹2.35	24,700	6,660
20 Jul 2026	₹2.6	₹3.2	₹1.35	₹3.2	45,400	8,000
21 Jul 2026	₹2	₹2.55	₹0.95	₹1	22,220	6,160
22 Jul 2026	₹0.45	₹1.4	₹0.45	₹0.95	25,140	6,920
23 Jul 2026	₹0.45	₹1.1	₹0.05	₹0.05	12,620	5,200