SENSEX 74,500 PE traded across 8 sessions from 14 Jul 2026 to 23 Jul 2026, with a life-high of ₹94.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jul 2026 | ₹78.35 | ₹94.4 | ₹60.85 | ₹91 | 16,980 | 7,800 |
| 15 Jul 2026 | ₹65.05 | ₹82.35 | ₹32.15 | ₹42.8 | 3,39,180 | 56,520 |
| 16 Jul 2026 | ₹44.55 | ₹44.55 | ₹23.85 | ₹32.45 | 7,31,280 | 1,17,840 |
| 17 Jul 2026 | ₹27.95 | ₹49.35 | ₹23 | ₹34.45 | 39,46,160 | 3,91,200 |
| 20 Jul 2026 | ₹25 | ₹34.45 | ₹8.1 | ₹11.65 | 44,32,260 | 5,30,380 |
| 21 Jul 2026 | ₹7.75 | ₹7.8 | ₹3 | ₹3.7 | 39,50,860 | 8,42,480 |
| 22 Jul 2026 | ₹2.1 | ₹6.25 | ₹1.75 | ₹1.75 | 1,34,07,820 | 9,51,200 |
| 23 Jul 2026 | ₹5.45 | ₹5.45 | ₹0.05 | ₹0.05 | 4,82,82,280 | 13,94,680 |