SENSEX 79,900 CE traded across 5 sessions from 17 Jul 2026 to 23 Jul 2026, with a life-high of ₹77.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jul 2026 | ₹23 | ₹77.85 | ₹22.45 | ₹44.5 | 22,65,240 | 1,28,260 |
| 20 Jul 2026 | ₹39.55 | ₹39.55 | ₹10.85 | ₹11.75 | 15,11,420 | 1,16,560 |
| 21 Jul 2026 | ₹9.95 | ₹10.2 | ₹4.35 | ₹4.5 | 9,56,000 | 1,96,460 |
| 22 Jul 2026 | ₹1.75 | ₹4.9 | ₹1.75 | ₹3.5 | 23,10,820 | 2,50,140 |
| 23 Jul 2026 | ₹1.45 | ₹2.2 | ₹0.05 | ₹0.05 | 33,44,960 | 0 |