SENSEX 77,000 CE traded across 12 sessions from 8 Jul 2026 to 23 Jul 2026, with a life-high of ₹1,441.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2026 | ₹1,191 | ₹1,198.3 | ₹650 | ₹687.7 | 21,660 | 6,860 |
| 9 Jul 2026 | ₹800 | ₹1,090.8 | ₹641.6 | ₹752.55 | 31,300 | 10,840 |
| 10 Jul 2026 | ₹998.95 | ₹1,166.15 | ₹957.25 | ₹1,126.55 | 45,220 | 11,480 |
| 13 Jul 2026 | ₹680 | ₹1,308.3 | ₹675.2 | ₹1,148.65 | 1,12,840 | 25,020 |
| 14 Jul 2026 | ₹946.35 | ₹986.95 | ₹675.45 | ₹695 | 2,72,740 | 1,07,960 |
| 15 Jul 2026 | ₹699 | ₹1,025 | ₹524.3 | ₹719 | 4,49,060 | 1,21,800 |
| 16 Jul 2026 | ₹799.75 | ₹972 | ₹640.2 | ₹695 | 7,82,160 | 1,28,380 |
| 17 Jul 2026 | ₹760 | ₹1,441.95 | ₹668.9 | ₹1,369.65 | 8,54,660 | 98,100 |
| 20 Jul 2026 | ₹1,402.4 | ₹1,402.4 | ₹629.8 | ₹949 | 15,92,400 | 92,200 |
| 21 Jul 2026 | ₹843.25 | ₹944.25 | ₹532.85 | ₹639.9 | 25,13,840 | 1,91,060 |
| 22 Jul 2026 | ₹537 | ₹537 | ₹110.55 | ₹140.85 | 10,39,47,560 | 26,65,920 |
| 23 Jul 2026 | ₹85.7 | ₹85.7 | ₹0.05 | ₹0.05 | 24,64,09,480 | 23,32,460 |