SENSEX 74,300 PE traded across 7 sessions from 15 Jul 2026 to 23 Jul 2026, with a life-high of ₹55.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2026 | ₹55.3 | ₹55.3 | ₹39.2 | ₹39.2 | 200 | 120 |
| 16 Jul 2026 | ₹26 | ₹32.65 | ₹19.3 | ₹28.05 | 26,040 | 4,460 |
| 17 Jul 2026 | ₹26.15 | ₹34.9 | ₹20.35 | ₹34.85 | 3,72,980 | 26,760 |
| 20 Jul 2026 | ₹28 | ₹29.15 | ₹7 | ₹10.4 | 7,23,940 | 48,280 |
| 21 Jul 2026 | ₹6 | ₹6.65 | ₹2.75 | ₹2.9 | 5,72,580 | 67,220 |
| 22 Jul 2026 | ₹2.2 | ₹5 | ₹1.45 | ₹3.15 | 19,61,920 | 1,24,920 |
| 23 Jul 2026 | ₹1.9 | ₹3.7 | ₹0.05 | ₹0.05 | 1,14,71,380 | 3,51,640 |