SENSEX 79,700 PE traded across 3 sessions from 20 Jul 2026 to 22 Jul 2026, with a life-high of ₹3,024.75 and a low of ₹1,940.8. Final close ₹2,957.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jul 2026 | ₹2,215.5 | ₹2,320.2 | ₹1,940.8 | ₹1,958 | 1,460 | 0 |
| 21 Jul 2026 | ₹2,142.45 | ₹2,142.45 | ₹2,142.45 | ₹2,142.45 | 0 | 0 |
| 22 Jul 2026 | ₹2,821.8 | ₹3,024.75 | ₹2,755.95 | ₹2,957.95 | 860 | 720 |