SENSEX 78,500 PE traded across 15 sessions from 3 Jul 2026 to 23 Jul 2026, with a life-high of ₹2,290 and a low of ₹553.95. Final close ₹2,108.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2026 | ₹1,021.05 | ₹1,021.05 | ₹993.25 | ₹999.35 | 240 | 180 |
| 6 Jul 2026 | ₹748.05 | ₹761.35 | ₹694.25 | ₹711.7 | 860 | 660 |
| 7 Jul 2026 | ₹670.2 | ₹792.85 | ₹553.95 | ₹784.2 | 8,360 | 5,200 |
| 8 Jul 2026 | ₹1,075 | ₹1,795 | ₹1,034.45 | ₹1,795 | 1,360 | 5,200 |
| 9 Jul 2026 | ₹1,600 | ₹1,930 | ₹1,405.5 | ₹1,930 | 600 | 5,420 |
| 10 Jul 2026 | ₹1,279.85 | ₹1,333.8 | ₹1,085 | ₹1,117.45 | 11,920 | 5,880 |
| 13 Jul 2026 | ₹1,550 | ₹1,658.45 | ₹1,040.05 | ₹1,119.5 | 8,740 | 6,080 |
| 14 Jul 2026 | ₹1,138.45 | ₹1,635.95 | ₹1,138.45 | ₹1,635.65 | 7,980 | 8,900 |
| 15 Jul 2026 | ₹1,172.05 | ₹1,564.9 | ₹1,083.65 | ₹1,462.15 | 18,520 | 11,600 |
| 16 Jul 2026 | ₹1,280 | ₹1,475.1 | ₹1,059.95 | ₹1,375.05 | 21,500 | 14,280 |
| 17 Jul 2026 | ₹1,276 | ₹1,280.05 | ₹697.7 | ₹720 | 7,90,700 | 85,200 |
| 20 Jul 2026 | ₹900 | ₹1,281.65 | ₹828.8 | ₹838.6 | 5,04,580 | 43,300 |
| 21 Jul 2026 | ₹900.25 | ₹1,226 | ₹810 | ₹1,036.25 | 2,20,400 | 33,760 |
| 22 Jul 2026 | ₹1,456 | ₹1,880 | ₹1,184 | ₹1,769.5 | 50,100 | 28,060 |
| 23 Jul 2026 | ₹2,050 | ₹2,290 | ₹1,806.2 | ₹2,108.2 | 19,540 | 0 |