SENSEX 78,400 PE traded across 13 sessions from 3 Jul 2026 to 23 Jul 2026, with a life-high of ₹2,229.9 and a low of ₹545. Final close ₹2,022.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2026 | ₹836.45 | ₹852.25 | ₹827.5 | ₹827.5 | 340 | 280 |
| 6 Jul 2026 | ₹746.45 | ₹746.45 | ₹649.15 | ₹667.6 | 940 | 580 |
| 7 Jul 2026 | ₹627.8 | ₹760 | ₹545 | ₹745.8 | 1,940 | 1,360 |
| 10 Jul 2026 | ₹1,137.75 | ₹1,204.85 | ₹1,017.6 | ₹1,058.95 | 1,740 | 1,420 |
| 13 Jul 2026 | ₹1,389.95 | ₹1,419.9 | ₹989.1 | ₹1,079.35 | 1,280 | 1,980 |
| 14 Jul 2026 | ₹1,350 | ₹1,501.8 | ₹1,260.65 | ₹1,501.8 | 1,180 | 2,280 |
| 15 Jul 2026 | ₹1,110 | ₹1,532.8 | ₹1,030 | ₹1,373.8 | 1,860 | 2,920 |
| 16 Jul 2026 | ₹1,180 | ₹1,376.65 | ₹978 | ₹1,281.35 | 4,820 | 2,760 |
| 17 Jul 2026 | ₹1,277.05 | ₹1,277.05 | ₹648 | ₹670.7 | 3,83,480 | 24,040 |
| 20 Jul 2026 | ₹929.9 | ₹1,200 | ₹759 | ₹759 | 1,99,980 | 16,080 |
| 21 Jul 2026 | ₹828.95 | ₹1,140 | ₹742.25 | ₹954.05 | 99,600 | 16,840 |
| 22 Jul 2026 | ₹1,341 | ₹1,759.85 | ₹1,091 | ₹1,678.25 | 19,980 | 14,560 |
| 23 Jul 2026 | ₹1,993.25 | ₹2,229.9 | ₹1,722.45 | ₹2,022.4 | 7,800 | 9,280 |