SENSEX 73,300 PE traded across 6 sessions from 16 Jul 2026 to 23 Jul 2026, with a life-high of ₹20.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jul 2026 | ₹14.45 | ₹14.5 | ₹11.5 | ₹13.5 | 1,400 | 1,180 |
| 17 Jul 2026 | ₹12.75 | ₹20.9 | ₹8.35 | ₹20.9 | 1,59,760 | 14,980 |
| 20 Jul 2026 | ₹16 | ₹16.65 | ₹4.65 | ₹4.7 | 2,09,980 | 10,080 |
| 21 Jul 2026 | ₹6 | ₹6.05 | ₹1.9 | ₹1.95 | 80,880 | 21,660 |
| 22 Jul 2026 | ₹2.2 | ₹2.75 | ₹0.9 | ₹0.9 | 4,98,440 | 28,120 |
| 23 Jul 2026 | ₹1.4 | ₹3.45 | ₹0.05 | ₹0.05 | 34,80,460 | 0 |