SENSEX 81,900 CE traded across 7 sessions from 15 Jul 2026 to 23 Jul 2026, with a life-high of ₹6.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2026 | ₹6 | ₹6 | ₹6 | ₹6 | 80 | 60 |
| 16 Jul 2026 | ₹3.3 | ₹3.3 | ₹3.3 | ₹3.3 | 1,480 | 80 |
| 17 Jul 2026 | ₹1.6 | ₹6.75 | ₹1.6 | ₹6.35 | 3,61,780 | 8,360 |
| 20 Jul 2026 | ₹6.3 | ₹6.35 | ₹2.5 | ₹3.45 | 71,780 | 14,920 |
| 21 Jul 2026 | ₹2.15 | ₹3.1 | ₹1.4 | ₹1.55 | 94,620 | 13,400 |
| 22 Jul 2026 | ₹1.35 | ₹2.05 | ₹0.8 | ₹1.25 | 1,34,760 | 21,660 |
| 23 Jul 2026 | ₹0.8 | ₹1.35 | ₹0.05 | ₹0.05 | 85,220 | 0 |